Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.004,8
-0,91%
19.483.428
10:34:50
0
-
0,0000
0
-
0,0000
INDI
20,78%
-1,27%
2,70%
24,70%
67,13%
27,13%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
9.418
10:34:52
286
0,07%
149,1000
54
-0,07%
148,9000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.403.282
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5400
-2,14%
276.562
10:34:48
3.106
0,00%
10,5400
900
-0,09%
10,5300
ACX
15,12%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.914.963
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,4500
-0,35%
24.732
10:34:43
1.654
0,09%
56,5000
426
-0,09%
56,4000
ACS
17,63%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.396.121
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
11.046
10:34:43
289
0,00%
235,2000
19
-0,09%
235,0000
AENA
19,15%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.598.019
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4600
-3,46%
106.060
10:34:51
306
0,03%
71,4800
746
-0,06%
71,4200
AMS
5,57%
-4,00%
2,44%
8,30%
38,25%
125,19%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3600
-3,59%
7.579.048
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,2000
-2,60%
47.318
10:34:52
1.266
0,15%
26,2400
1.049
0,04%
26,2100
MTS
17,99%
-2,12%
-5,28%
18,39%
0,55%
-4,23%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7900
-0,53%
1.836.752
10:34:52
8.736
0,00%
2,7900
1.211
-0,04%
2,7890
SAB
55,92%
-0,21%
4,59%
67,85%
324,21%
82,74%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.124.538
2,8050
2,7900
-0,53%
5.387.690.082
15.031.655.329
Banco Santander
6,9000
-0,89%
2.887.058
10:34:52
2.428
0,01%
6,9010
239
0,00%
6,9000
SAN
57,20%
-1,70%
2,42%
56,70%
190,11%
61,04%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.920.700
6,9620
6,9000
-0,89%
14.885.325.372
102.708.745.067
Bankinter
11,0200
-1,12%
176.843
10:34:53
3.537
0,05%
11,0250
5.003
-0,09%
11,0100
BKT
46,00%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.948.810
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0550
-1,51%
476.179
10:34:51
569
0,00%
13,0550
10.322
-0,04%
13,0500
BBVA
43,56%
-0,72%
0,46%
50,30%
271,32%
151,48%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.216.517
13,2550
13,1200
-1,02%
5.763.285.465
75.239.691.746
Caixabank
7,2980
-0,95%
804.726
10:34:53
1.857
-0,03%
7,2960
2.567
-0,08%
7,2920
CABK
45,58%
-3,76%
-0,60%
54,03%
183,39%
183,36%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.872.890
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0800
-1,52%
134.651
10:34:46
937
0,00%
33,0800
345
-0,06%
33,0600
CLNX
8,42%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0300
-1,67%
4.454.255
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,7900
-0,20%
31.725
10:34:44
452
0,10%
19,8100
1.195
-0,05%
19,7800
ANE
11,18%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,8400
0,05%
19,7300
-0,50%
627.838
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2150
0,49%
65.917
10:34:51
1.704
-0,04%
14,2100
205
-0,07%
14,2050
ENG
20,67%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
937.010
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0200
0,71%
51.793
10:34:47
98
0,04%
27,0300
1.343
-0,04%
27,0100
ELE
33,25%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.399.447
26,8300
26,8400
0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,6200
-0,58%
17.472
10:34:52
748
0,00%
44,6200
59
-0,04%
44,6000
FER
10,54%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
779.601
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,7600
-1,72%
57.091
10:34:46
3.112
0,09%
21,7800
1.734
-0,09%
21,7400
FDR
-7,48%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.242.300
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4750
0,10%
473.272
10:34:52
3.321
0,10%
10,4850
11.728
0,00%
10,4750
GRF
14,51%
1,99%
25,06%
12,22%
-42,48%
-36,31%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.957.524
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2400
0,56%
752.932
10:34:52
2.293
0,03%
16,2450
3.692
-0,03%
16,2350
IBE
24,19%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.227.616
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,2000
-1,83%
348.660
10:34:52
159
0,00%
46,2000
414
-0,04%
46,1800
ITX
-5,29%
-2,90%
-2,94%
2,53%
125,17%
103,87%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1400
-1,95%
16.108.092
47,0600
46,7500
-0,66%
3.116.652.000
143.989.322.400
Indra
35,2200
0,06%
140.261
10:34:53
675
0,00%
35,2200
840
-0,11%
35,1800
IDR
106,21%
-2,65%
19,16%
71,40%
246,34%
315,69%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.939.992
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2250
-0,64%
193.606
10:34:51
7.308
-0,08%
6,2200
5.126
-0,16%
6,2150
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.205.197
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8600
-3,69%
6.962.597
10:34:52
8.675
0,03%
3,8610
9.426
-0,05%
3,8580
IAG
6,37%
-1,70%
4,43%
95,23%
175,58%
6,55%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
26.875.624
4,0080
3,9460
-1,55%
4.971.476.010
19.189.897.399
Labor Farmac Rovi
56,1500
-0,62%
8.044
10:34:43
466
0,09%
56,2000
1.092
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
451.671
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
37.376
10:34:52
1.281
0,00%
28,1600
250
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.052.508
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3200
-1,01%
348.822
10:34:44
15.321
0,06%
3,3220
3.158
-0,06%
3,3180
MAP
39,52%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.158.089
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7700
-1,64%
70.800
10:34:49
1.213
0,00%
10,7700
1.435
-0,09%
10,7600
MRL
8,32%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
762.516
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,3000
0,23%
21.068
10:34:43
1.381
0,00%
26,3000
1.461
-0,15%
26,2600
NTGY
15,23%
0,61%
3,23%
31,85%
11,28%
110,06%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
554.088
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
41.145
10:33:49
20
0,06%
17,1200
923
-0,06%
17,1000
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
703.991
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9600
0,67%
59.941
10:34:51
3.011
0,06%
17,9700
1.534
-0,06%
17,9500
REE
10,17%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.076.540
17,8400
17,8800
0,22%
541.080.000
9.717.796.800
REPSOL
12,3200
1,11%
764.500
10:34:49
4.947
0,04%
12,3250
4.183
-0,04%
12,3150
REP
9,71%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.418.640
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5080
-1,18%
357.819
10:34:52
9.741
0,11%
3,5120
3.607
0,00%
3,5080
SCYR
13,09%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.255.229
3,5500
3,5500
0,00%
796.857.798
2.795.377.155
Solaria Energia
8,8320
0,94%
338.868
10:34:46
17
0,09%
8,8400
299
0,00%
8,8320
SLR
13,01%
-0,07%
35,45%
-24,23%
-58,74%
845,53%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
2.992.882
8,7500
8,7360
-0,16%
124.950.876
1.103.566.137
Telefonica
4,6290
0,43%
1.023.101
10:34:50
1.440
0,02%
4,6300
293
0,00%
4,6290
TEF
17,58%
-1,53%
4,89%
17,49%
25,53%
-35,33%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.735.935
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9200
-0,26%
540.040
10:34:51
15.161
0,05%
1,9210
8.664
-0,05%
1,9190
UNI
57,75%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.036.877
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
