Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.045,6
-0,63%
40.363.968
14:22:45
0
-
0,0000
0
-
0,0000
INDI
21,13%
-1,04%
2,93%
24,99%
67,51%
27,42%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
17.648
14:22:45
320
0,07%
149,0000
188
-0,07%
148,8000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.627.787
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4600
-2,88%
561.773
14:22:45
440
0,00%
10,4600
4.030
-0,10%
10,4500
ACX
14,25%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.876.146
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,9500
0,53%
61.844
14:22:25
355
0,00%
56,9500
777
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
56,9500
0,53%
56,1500
-0,88%
3.522.016
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
28.964
14:22:23
239
0,00%
234,8000
258
-0,09%
234,6000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.800.747
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4600
-3,46%
180.902
14:22:43
20
0,06%
71,5000
545
0,00%
71,4600
AMS
5,57%
-3,57%
2,90%
8,78%
38,86%
126,20%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.927.257
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,3000
-2,23%
106.657
14:22:45
797
0,04%
26,3100
566
-0,04%
26,2900
MTS
18,44%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.805.079
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,8210
0,57%
4.801.093
14:22:45
13.489
0,04%
2,8220
1.352
0,00%
2,8210
SAB
57,65%
0,18%
5,00%
68,51%
325,87%
83,46%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
13.543.883
2,8050
2,7900
-0,53%
5.387.690.082
15.198.673.721
Banco Santander
6,9360
-0,37%
6.651.850
14:22:45
6.618
0,01%
6,9370
919
-0,01%
6,9350
SAN
58,02%
-1,63%
2,50%
56,81%
190,32%
61,15%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
46.137.232
6,9620
6,9000
-0,89%
14.885.325.372
103.244.616.780
Bankinter
11,1100
-0,31%
332.620
14:22:31
3.001
0,05%
11,1150
2.577
-0,05%
11,1050
BKT
47,19%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.695.408
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0900
-1,24%
1.367.491
14:22:43
4.399
0,00%
13,0900
2.430
-0,08%
13,0800
BBVA
43,95%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.900.457
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3300
-0,52%
1.789.785
14:22:36
3.093
0,03%
7,3320
1.247
0,00%
7,3300
CABK
46,22%
-3,47%
-0,30%
54,49%
184,24%
184,21%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.119.124
7,3680
7,3040
-0,87%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,1700
-1,25%
250.275
14:22:47
254
0,03%
33,1800
691
-0,03%
33,1600
CLNX
8,72%
-2,43%
2,62%
0,60%
-18,25%
139,48%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.301.622
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,8000
-0,15%
66.117
14:22:45
1.188
0,00%
19,8000
529
-0,10%
19,7800
ANE
11,24%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.309.117
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
156.917
14:22:10
659
0,00%
14,2200
2.438
-0,07%
14,2100
ENG
20,71%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.231.360
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
253.477
14:22:44
25
0,00%
27,1400
760
-0,04%
27,1300
ELE
33,84%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.879.366
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7900
-0,20%
36.293
14:22:43
576
0,04%
44,8100
687
-0,02%
44,7800
FER
10,96%
-0,13%
3,97%
24,78%
89,16%
0,00%
Sin Inciden.
2 COMPRA
44,8200
-0,13%
44,4800
-0,89%
1.625.563
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9000
-1,08%
118.936
14:22:36
848
0,09%
21,9200
2.167
-0,09%
21,8800
FDR
-6,89%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.604.698
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5050
0,38%
951.111
14:22:04
2.134
0,05%
10,5100
1.640
-0,05%
10,5000
GRF
14,83%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.991.421
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2750
0,77%
1.170.453
14:22:33
4.254
0,03%
16,2800
4.288
-0,03%
16,2700
IBE
24,46%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.049.123
16,1500
16,2000
0,31%
6.440.561.000
104.820.130.275
Inditex
46,4200
-1,36%
580.336
14:22:46
390
0,02%
46,4300
466
-0,02%
46,4100
ITX
-4,84%
-2,19%
-2,23%
3,29%
126,83%
105,37%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.939.197
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,5600
1,02%
315.981
14:22:45
724
0,00%
35,5600
1.592
-0,06%
35,5400
IDR
108,20%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.236.284
35,2000
35,2200
0,06%
176.654.402
6.281.830.535
Inmob Colonial
6,2350
-0,48%
367.809
14:22:31
2.631
0,00%
6,2350
1.588
-0,08%
6,2300
COL
20,48%
2,55%
8,33%
4,84%
-3,11%
15,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8440
-4,09%
12.806.160
14:22:35
5.572
0,00%
3,8440
10.099
-0,08%
3,8410
IAG
5,92%
-2,08%
4,02%
94,48%
174,52%
6,14%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
49.226.879
4,0080
3,9460
-1,55%
4.971.476.010
19.110.353.782
Labor Farmac Rovi
56,6000
0,18%
26.502
14:22:27
1.465
0,18%
56,7000
858
0,00%
56,6000
ROVI
-10,09%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.500.013
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
73.171
14:22:33
1.494
0,07%
28,2200
1.296
0,00%
28,2000
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.063.422
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
849.278
14:22:45
6.769
0,06%
3,3120
9.424
-0,06%
3,3080
MAP
39,10%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.811.110
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:22:37
235
0,00%
10,8400
2.801
-0,09%
10,8300
MRL
9,03%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4200
0,69%
99.784
14:22:29
1.730
0,00%
26,4200
288
-0,08%
26,4000
NTGY
15,75%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.636.293
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:22:23
508
0,00%
16,9600
207
-0,12%
16,9400
PUIG
-4,91%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9200
0,45%
135.027
14:22:43
816
0,00%
17,9200
1.044
-0,06%
17,9100
REE
9,92%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.419.684
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.298.529
14:22:38
3.291
0,00%
12,2500
6.026
-0,08%
12,2400
REP
9,09%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.906.980
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5420
-0,23%
662.690
14:22:23
9.730
0,11%
3,5460
4.354
0,00%
3,5420
SCYR
14,19%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.347.248
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,8040
0,62%
698.602
14:22:12
900
0,00%
8,8040
1.310
-0,11%
8,7940
SLR
12,66%
-0,76%
34,50%
-24,76%
-59,03%
838,94%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.150.492
8,7500
8,7360
-0,16%
124.950.876
1.100.067.512
Telefonica
4,6400
0,67%
1.766.260
14:22:47
6.961
0,02%
4,6410
3.831
-0,02%
4,6390
TEF
17,86%
-1,45%
4,98%
17,59%
25,64%
-35,27%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.195.446
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9190
-0,31%
1.427.476
14:22:44
17.372
0,05%
1,9200
20.822
-0,05%
1,9180
UNI
57,67%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.739.326
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
